Lista Criptovalute – Valore e quotazione Bitcoin e criptovalute

Classifica crptovalute. Schede con valori, notizie, analisi, dati e recensioni ricavate dal web. 
 

USD

USD
#CoinPriceChange (24H)Volume (24h)Price Graph (7D)Price Graph (24h)MarketcapSupplyTotal Supply
1$ 5.304,000.63%$ 14,975,465,650$ 93,683,522,09217,659,66221,000,000
2$ 170,641.10%$ 5,361,266,783$ 18,044,972,277105,766,0930
3$ 0,3223340.39%$ 1,193,185,176$ 13,534,998,57141,970,748,057100,000,000,000
4$ 5,221.47%$ 2,151,634,492$ 5,433,230,3751,040,750,3980
5$ 290,052.06%$ 1,179,042,403$ 5,147,265,90017,742,40221,000,000
6$ 76,320.49%$ 2,759,461,344$ 4,689,285,02361,453,03484,000,000
7$ 24,461.30%$ 190,829,784$ 3,524,827,768144,443,301188,345,602
8$ 0,0750193.40%$ 143,200,604$ 2,334,028,28731,112,484,64645,000,000,000
9$ 0,1132121.88%$ 229,316,291$ 2,192,228,21219,363,613,344103,966,327,161
10$ 1,00-0.19%$ 20,049,290,642$ 2,067,551,0602,057,371,7463,080,109,502
11$ 0,0250151.35%$ 406,659,927$ 1,661,100,17866,475,087,21499,000,000,000
12$ 6,4029.32%$ 9,456,434$ 1,511,695,797236,198,9590
13$ 68,88-0.58%$ 353,480,618$ 1,166,458,53216,933,69718,400,000
14$ 121,250.63%$ 301,340,536$ 1,063,226,4408,768,47918,920,000
15$ 1,320.59%$ 4,611,920$ 1,046,313,661791,757,5320
16$ 57,002.08%$ 103,272,860$ 1,014,339,48017,740,47721,000,000
17$ 0,3038410.54%$ 11,066,009$ 846,353,0252,779,530,2832,779,530,283
18$ 1,22-0.09%$ 69,996,070$ 746,728,402613,398,6251,000,000,000
19$ 10,763.08%$ 217,617,193$ 699,286,54965,000,000100,000,000
20$ 5,891.39%$ 389,931,848$ 647,239,137109,912,244230,000,000
21$ 607,410.83%$ 7,698,293$ 607,379,8921,000,0001,000,000
22$ 0,0634720.93%$ 40,629,235$ 571,184,5578,999,999,9998,999,999,999
23$ 0,415437-10.07%$ 105,789,488$ 520,644,4921,249,941,6151,500,000,000
24$ 1,725.14%$ 72,778,230$ 514,407,820300,000,0001,000,000,000
25$ 68,010.11%$ 197,710,283$ 431,849,7956,373,2690
26$ 0,081302-1.79%$ 552,579$ 419,712,0895,162,100,457100,000,000,000
27$ 0,0069141.19%$ 19,437,728$ 383,838,21755,454,734,80086,712,634,466
28$ 0,002739-0.68%$ 127,532,589$ 326,458,090119,197,183,9280
29$ 17,062.73%$ 18,126,372$ 299,087,64417,513,92421,000,000
30$ 1,990.96%$ 4,907,165$ 261,152,519131,463,8560
31$ 2,601.09%$ 17,173,882$ 259,725,140100,000,000100,000,000
32$ 1,83-0.05%$ 113,334,339$ 257,199,151140,245,398140,245,398
33$ 22,8813.15%$ 15,407,822$ 252,443,22111,000,00011,000,000
34$ 0,997246-0.16%$ 1,856,530,284$ 252,158,268252,324,800252,324,800
35$ 0,0013890.31%$ 11,229,736$ 247,937,524177,619,433,541177,619,433,541
36$ 25,561.58%$ 4,391,957$ 247,028,8299,665,89821,000,000
37$ 1,733.70%$ 9,762,319$ 230,933,435133,248,290133,248,290
38$ 2,741.87%$ 126,651,065$ 222,915,68481,416,164107,822,406
39$ 1,062.09%$ 4,314,415$ 198,013,936188,156,898210,000,000
40$ 1,00-0.02%$ 83,329,839$ 199,825,277199,732,733199,732,733
41$ 0,058276-3.86%$ 26,945,354$ 197,251,8243,379,695,00021,000,000,000
42$ 0,4006279.86%$ 29,048,974$ 189,659,284473,406,688800,460,000
43$ 0,0213372.05%$ 14,241,648$ 186,864,7198,754,317,42712,599,999,804
44$ 0,013632-1.79%$ 37,602,655$ 184,346,93913,522,645,00021,000,000,000
45$ 0,3123931.03%$ 22,538,640$ 183,652,275587,710,9971,000,000,000
46$ 0,4993980.59%$ 5,400,488$ 181,985,303364,409,5691,000,000,000
47$ 0,1953475.77%$ 15,994,843$ 171,809,183879,999,999879,999,999
48$ 0,000900-1.06%$ 198,592$ 165,736,789184,066,827,286184,470,000,000
49$ 0,0601200.48%$ 17,495,431$ 162,986,8432,710,195,9923,600,570,502
50$ 0,109298-0.52%$ 9,513,395$ 163,701,5151,497,750,4132,100,000,000

EURO

Euro
#CoinPriceChange (24H)Volume (24h)Price Graph (7D)Price Graph (24h)Marketcap
14.717,030.63%€ 14,975,465,650€ 83,316,035,120
2151,761.10%€ 5,361,266,783€ 16,048,025,420
30,2866630.39%€ 1,193,185,176€ 12,037,147,954
44,641.47%€ 2,151,634,492€ 4,831,961,936
5257,952.06%€ 1,179,042,403€ 4,577,643,719
667,880.49%€ 2,759,461,344€ 4,170,345,296
721,751.30%€ 190,829,784€ 3,134,752,703
80,0667173.40%€ 143,200,604€ 2,075,733,047
90,1006831.88%€ 229,316,291€ 1,949,625,277
100,889335-0.19%€ 20,049,290,642€ 1,838,745,522
110,0222471.35%€ 406,659,927€ 1,477,274,527
125,6929.32%€ 9,456,434€ 1,344,403,982
1361,26-0.58%€ 353,480,618€ 1,037,372,399
14107,830.63%€ 301,340,536€ 945,564,486
151,170.59%€ 4,611,920€ 930,523,360
1650,692.08%€ 103,272,860€ 902,087,601
170,2702160.54%€ 11,066,009€ 752,691,367
181,08-0.09%€ 69,996,070€ 664,091,703
199,573.08%€ 217,617,193€ 621,900,003
205,241.39%€ 389,931,848€ 575,612,418
21540,190.83%€ 7,698,293€ 540,164,196
220,0564480.93%€ 40,629,235€ 507,974,418
230,369463-10.07%€ 105,789,488€ 463,027,369
241,535.14%€ 72,778,230€ 457,480,879
2560,480.11%€ 197,710,283€ 384,059,137
260,072305-1.79%€ 552,579€ 373,264,651
270,0061491.19%€ 19,437,728€ 341,360,761
280,002436-0.68%€ 127,532,589€ 290,330,605
2915,172.73%€ 18,126,372€ 265,989,110
301,770.96%€ 4,907,165€ 232,252,075
312,311.09%€ 17,173,882€ 230,982,657
321,63-0.05%€ 113,334,339€ 228,736,207
3320,3513.15%€ 15,407,822€ 224,506,592
340,886886-0.16%€ 1,856,530,284€ 224,253,173
350,0012360.31%€ 11,229,736€ 220,499,518
3622,731.58%€ 4,391,957€ 219,691,384
371,543.70%€ 9,762,319€ 205,377,186
382,441.87%€ 126,651,065€ 198,246,720
390,9426952.09%€ 4,314,415€ 176,100,724
400,889335-0.02%€ 83,329,839€ 177,711,613
410,051827-3.86%€ 26,945,354€ 175,422,951
420,3562929.86%€ 29,048,974€ 168,670,639
430,0189762.05%€ 14,241,648€ 166,185,335
440,012124-1.79%€ 37,602,655€ 163,946,185
450,2778221.03%€ 22,538,640€ 163,328,396
460,4441320.59%€ 5,400,488€ 161,845,899
470,1737295.77%€ 15,994,843€ 152,795,920
480,000801-1.06%€ 198,592€ 147,395,527
490,0534670.48%€ 17,495,431€ 144,949,904
500,097203-0.52%€ 9,513,395€ 145,585,487

BTC

BTC
#CoinPriceChange (24H)Volume (24h)Price Graph (7D)Price Graph (24h)MarketcapSupplyTotal Supply
1 0,9971520.63% 14,98 B 17,61 M3,32 K3,95 K
2 0,0320811.10% 5,36 B 3,39 M19,88 K0,00
3 0,0000610.39% 1,19 B 2,54 M7,89 M18,80 M
4 0,0009811.47% 2,15 B 1,02 M195,66 K0,00
5 0,0545292.06% 1,18 B 967,69 K3,34 K3,95 K
6 0,0143490.49% 2,76 B 881,59 K11,55 K15,79 K
7 0,0045981.30% 190,83 M 662,67 K27,16 K35,41 K
8 0,0000143.40% 143,20 M 438,80 K5,85 M8,46 M
9 0,0000211.88% 229,32 M 412,14 K3,64 M19,55 M
10 0,000188-0.19% 20,05 B 388,70 K386,79 K579,06 K
11 0,0000051.35% 406,66 M 312,29 K12,50 M18,61 M
12 0,00120329.32% 9,46 M 284,20 K44,41 K0,00
13 0,012949-0.58% 353,48 M 219,29 K3,18 K3,46 K
14 0,0227950.63% 301,34 M 199,89 K1,65 K3,56 K
15 0,0002480.59% 4,61 M 196,71 K148,85 K0,00
16 0,0107162.08% 103,27 M 190,70 K3,34 K3,95 K
17 0,0000570.54% 11,07 M 159,11 K522,55 K522,55 K
18 0,000229-0.09% 70,00 M 140,38 K115,32 K188,00 K
19 0,0020233.08% 217,62 M 131,47 K12,22 K18,80 K
20 0,0011071.39% 389,93 M 121,68 K20,66 K43,24 K
21 0,1141930.83% 7,70 M 114,19 K188,00188,00
22 0,0000120.93% 40,63 M 107,38 K1,69 M1,69 M
23 0,000078-10.07% 105,79 M 97,88 K234,99 K282,00 K
24 0,0003235.14% 72,78 M 96,71 K56,40 K188,00 K
25 0,0127860.11% 197,71 M 81,19 K1,20 K0,00
26 0,000015-1.79% 552,58 K 78,91 K970,47 K18,80 M
27 0,0000011.19% 19,44 M 72,16 K10,43 M16,30 M
28 0,00000051-0.68% 127,53 M 61,37 K22,41 M0,00
29 0,0032072.73% 18,13 M 56,23 K3,29 K3,95 K
30 0,0003740.96% 4,91 M 49,10 K24,72 K0,00
31 0,0004891.09% 17,17 M 48,83 K18,80 K18,80 K
32 0,000344-0.05% 113,33 M 48,35 K26,37 K26,37 K
33 0,00430113.15% 15,41 M 47,46 K2,07 K2,07 K
34 0,000187-0.16% 1,86 B 47,41 K47,44 K47,44 K
35 0,000000260.31% 11,23 M 46,61 K33,39 M33,39 M
36 0,0048051.58% 4,39 M 46,44 K1,82 K3,95 K
37 0,0003253.70% 9,76 M 43,42 K25,05 K25,05 K
38 0,0005151.87% 126,65 M 41,91 K15,31 K20,27 K
39 0,0001992.09% 4,31 M 37,23 K35,37 K39,48 K
40 0,000188-0.02% 83,33 M 37,57 K37,55 K37,55 K
41 0,000011-3.86% 26,95 M 37,08 K635,38 K3,95 M
42 0,0000759.86% 29,05 M 35,66 K89,00 K150,49 K
43 0,0000042.05% 14,24 M 35,13 K1,65 M2,37 M
44 0,000003-1.79% 37,60 M 34,66 K2,54 M3,95 M
45 0,0000591.03% 22,54 M 34,53 K110,49 K188,00 K
46 0,0000940.59% 5,40 M 34,21 K68,51 K188,00 K
47 0,0000375.77% 15,99 M 32,30 K165,44 K165,44 K
48 0,00000017-1.06% 198,59 K 31,16 K34,60 M34,68 M
49 0,0000110.48% 17,50 M 30,64 K509,52 K676,91 K
50 0,000021-0.52% 9,51 M 30,78 K281,58 K394,80 K

 
it Italiano
X