Lista Criptovalute – Valore e quotazione Bitcoin e criptovalute

CryptoLive
#CoinPriceMarketcapVolume (24h)SupplyChange 24HPrice Graph (7D)
13.162,97€ 55,303,466,589€ 3,176,162,69315,241,8170.43%
20,288043€ 11,821,396,067€ 438,676,63635,775,947,1311.19%
3108,74€ 11,355,386,552€ 2,434,628,17791,011,349-0.67%
42,11€ 2,166,523,079€ 968,726,274895,620,9120.96%
5112,27€ 1,972,585,358€ 156,336,69715,315,6220.28%
60,876156€ 1,804,550,717€ 202,989,1401,793,462,3850.13%
70,092981€ 1,778,444,458€ 89,177,06716,673,495,6440.54%
827,59€ 1,656,405,328€ 573,395,95852,340,4181.11%
90,021454€ 1,406,116,872€ 187,089,64057,139,950,693-0.28%
100,038415€ 1,195,195,559€ 55,432,12927,121,530,6783.51%
1167,70€ 1,189,641,353€ 85,644,24715,315,0011.25%
125,24€ 752,285,684€ 24,760,663125,914,8372.72%
130,264099€ 734,029,688€ 7,963,7382,422,986,0362.31%
1439,28€ 657,014,698€ 295,289,20314,579,117-0.64%
1561,86€ 530,462,754€ 531,353,7577,475,2730.52%
160,048840€ 439,283,080€ 13,048,9997,845,524,999-0.11%
176,74€ 438,117,368€ 104,120,60656,662,1252.88%
183,77€ 405,294,312€ 242,556,51093,763,9751.87%
190,537952€ 321,619,068€ 36,544,993520,855,6884.95%
200,869133€ 313,816,035€ 287,822,777315,301,4230.73%
210,369398€ 289,141,777€ 589,328680,996,8916.09%
22395,44€ 288,013,077€ 198,534634,8141.65%
2347,12€ 267,831,664€ 619,757,1824,955,239-0.20%
242,26€ 226,109,041€ 18,020,51787,172,500-1.46%
250,001822€ 214,756,718€ 22,894,052102,731,620,267-0.61%
260,020103€ 188,701,559€ 34,243,3958,188,277,84615.33%
270,003403€ 188,734,502€ 4,614,23248,341,278,694-0.24%
2810,50€ 183,869,771€ 196,786,64615,267,3251.00%
290,869377€ 179,376,730€ 45,855,037179,930,2190.48%
300,529059€ 158,717,651€ 8,801,646261,517,5001.50%
310,429154€ 156,386,550€ 25,410,715317,664,9320.35%
321,10€ 154,649,728€ 89,727,070122,255,4201.22%
331,85€ 150,131,231€ 117,662,43770,771,6880.82%
340,251760€ 147,384,565€ 9,405,509509,030,2291.66%
351,04€ 134,134,472€ 3,402,370112,430,6130.38%
360,107984€ 132,995,549€ 5,731,3741,072,177,3701.68%
3714,26€ 130,684,422€ 6,063,8967,984,5690.92%
380,868573€ 121,061,335€ 61,885,160121,487,1780.58%
390,728573€ 112,057,295€ 1,730,939134,033,7123.04%
400,103969€ 107,185,864€ 60,130,870898,500,0330.72%
419,96€ 107,742,935€ 8,688,9429,588,9759.16%
420,769502€ 102,537,884€ 1,604,303116,155,8664.60%
430,000548€ 100,903,472€ 100,459160,455,655,016-0.62%
440,447685€ 100,778,544€ 154,557,022198,313,49236.13%
450,988237€ 98,008,057€ 21,084,45586,452,63021.79%
460,008480€ 95,953,797€ 1,248,3129,863,726,307-1.09%
470,199801€ 94,589,445€ 7,877,459412,680,4452.69%
480,005987€ 92,869,172€ 5,223,20613,519,413,365-1.82%
490,034256€ 91,919,887€ 12,483,7342,339,131,1515.02%
500,000514€ 91,330,500€ 3,073,475154,835,300,704-4.38%