Lista Criptovalute – Valore e quotazione Bitcoin e criptovalute

CryptoLive
# Coin Price Marketcap Volume (24h) Change 7D Change 1H Price Graph (7D)
1
Bitcoin

BTC
4.907,24 € 85,284,270,358 € 5,304,684,668 -13.09% -0.63%
2
XRP

XRP
0,411192 € 16,559,407,535 € 601,888,572 -7.15% -0.93%
3
154,96 € 15,998,786,409 € 1,968,367,127 -16.50% -0.83%
4 360,27 € 6,291,009,497 € 574,263,388 -26.70% -0.33%
5
Stellar

XLM
0,210728 € 4,059,541,206 € 119,839,781 -7.05% -0.29%
6
EOS

EOS
4,01 € 3,629,685,898 € 932,170,962 -15.87% -0.61%
7
37,54 € 2,221,622,208 € 420,059,141 -18.12% -0.86%
8
Tether

USDT
0,871840 € 1,487,727,033 € 3,523,613,472 -0.78% -0.07%
9
Cardano

ADA
0,054064 € 1,401,722,240 € 28,227,708 -17.85% -0.91%
10
Monero

XMR
76,43 € 1,266,776,348 € 18,987,126 -18.87% -0.91%
11
TRON

TRX
0,016733 € 1,100,176,527 € 67,113,395 -17.71% -0.92%
12
Dash

DASH
120,79 € 1,020,442,061 € 200,999,653 -15.03% -0.29%
13
IOTA

MIOTA
0,362349 € 1,007,160,778 € 8,198,947 -14.03% -0.76%
14 6,99 € 914,051,435 € 17,571,580 -17.16% -0.92%
15
NEM

XEM
0,083457 € 751,116,857 € 11,268,359 2.50% -0.48%
16
NEO

NEO
11,17 € 725,783,880 € 155,515,017 -20.82% -1.01%
17 6,62 € 702,115,517 € 174,953,738 -20.77% -0.78%
18
Tezos

XTZ
0,989940 € 601,377,816 € 2,550,190 -13.51% -0.90%
19
Zcash

ZEC
96,46 € 506,381,134 € 134,048,251 -18.63% -0.72%
20 23,20 € 402,445,752 € 5,164,485 -10.81% -0.43%
21
VeChain

VET
0,006848 € 379,736,829 € 9,234,142 -24.19% -0.91%
22
Maker

MKR
489,53 € 356,487,010 € 950,080 -15.63% -0.48%
23
1,20 € 348,035,044 € 31,643,394 -17.44% -0.93%
24
OmiseGO

OMG
2,39 € 334,966,190 € 23,773,042 -18.42% -0.72%
25
Dogecoin

DOGE
0,002419 € 283,059,821 € 26,090,568 -12.87% -0.48%
26
0x

ZRX
0,490482 € 267,931,661 € 16,081,548 -22.39% -0.24%
27
Decred

DCR
28,74 € 253,675,606 € 2,154,106 -17.70% -0.75%
28
Qtum

QTUM
2,70 € 240,790,388 € 118,866,346 -21.87% -0.84%
29 0,198093 € 233,909,770 € 13,792,340 -22.31% 1.04%
30
Lisk

LSK
1,89 € 211,776,565 € 4,953,024 -22.96% -1.00%
31
Zilliqa

ZIL
0,023432 € 185,174,902 € 5,639,019 -23.70% -0.06%
32 1,18 € 180,743,711 € 1,448,957 -22.57% -0.97%
33
0,000976 € 179,610,159 € 279,366 -14.52% -1.23%
34 0,769172 € 179,232,762 € 4,226,700 -25.00% -2.30%
35
ICON

ICX
0,374524 € 177,302,050 € 7,407,390 -28.85% -1.36%
36
0,064310 € 171,871,880 € 5,112,438 -22.72% -0.86%
37
0,015016 € 166,105,470 € 1,629,669 -16.70% -0.86%
38
Nano

NANO
1,24 € 164,717,883 € 2,282,650 -24.52% -1.04%
39
Chainlink

LINK
0,460620 € 161,217,009 € 4,159,406 5.32% -1.09%
40
0,004053 € 153,861,779 € 2,247,511 -24.23% -0.43%
41
Pundi X

NPXS
0,001055 € 150,427,527 € 9,250,771 -22.65% -0.89%
42
Steem

STEEM
0,518903 € 149,703,034 € 1,728,695 -22.97% -3.54%
43
TrueUSD

TUSD
0,893874 € 141,665,643 € 24,247,501 0.52% -0.02%
44
Bytom

BTM
0,134734 € 135,070,922 € 39,919,098 -19.42% -0.04%
45
Aurora

AOA
0,020508 € 134,170,529 € 740,439 -14.73% -0.76%
46 2,48 € 133,002,669 € 2,318,980 -7.88% 0.19%
47
Waves

WAVES
1,31 € 131,319,508 € 4,384,720 -15.60% -0.71%
48
Verge

XVG
0,008644 € 131,142,006 € 2,301,894 -25.85% -0.92%
49
USD Coin

USDC
0,891668 € 127,423,871 € 8,312,791 0.15% -2.15%
50
2,30 € 122,574,631 € 1,035,499 -22.49% -1.17%